Cap Mercato $2.22T
1.49%
Volume 24o $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
May-10 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
May-09 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
May-08 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
May-07 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
May-06 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
May-05 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
May-04 2023 | $0.0000002601 | $0.00000026 | $0.0000002602 | $0.00000026 | - | - |
May-03 2023 | $0.00000026 | $0.0000002598 | $0.0000002603 | $0.0000002601 | $1 | - |
May-02 2023 | $0.00000026 | $0.0000002599 | $0.0000002603 | $0.00000026 | $1 | - |
May-01 2023 | $0.00000026 | $0.0000002595 | $0.0000002602 | $0.0000002601 | $1 | - |
Apr-30 2023 | $0.0000002601 | $0.00000026 | $0.0000002603 | $0.0000002601 | $1 | - |
Apr-29 2023 | $0.0000002601 | $0.00000026 | $0.0000002603 | $0.0000002602 | $1 | - |
Apr-28 2023 | $0.0000002601 | $0.0000002598 | $0.0000002603 | $0.00000026 | $1 | - |
Apr-27 2023 | $0.00000026 | $0.0000002597 | $0.0000002606 | $0.0000002601 | $1 | - |