Cap Mercato $3.31T -2.08%
Volume 24o $205.65B -9.65%
BTC % 55.03% 0.07%
ETH % 11.33% -1.05%
Monete 34.072 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GMGM GM

Prezzo storico di GMGM (GM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2023 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 - -
Jul-25 2023 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 - -
Jul-24 2023 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 - -
Jul-23 2023 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 - -
Jul-22 2023 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 - -
Jul-21 2023 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 - -
Jul-20 2023 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 - -
Jul-19 2023 $43,512,937,625,763 $43,464,292,163,217 $44,770,141,891,083 $44,770,141,891,083 $22 -
Jul-18 2023 $44,770,141,891,083 $44,770,141,891,083 $44,770,141,891,083 $44,770,141,891,083 - -
Jul-17 2023 $44,770,141,891,083 $44,770,141,891,083 $44,770,141,891,083 $44,770,141,891,083 - -
Jul-16 2023 $44,770,141,891,083 $44,770,141,891,083 $44,770,141,891,083 $44,770,141,891,083 - -
Jul-15 2023 $44,766,062,096,572 $43,515,608,217,916 $45,087,878,293,171 $43,515,608,217,916 $68 -
Jul-14 2023 $43,515,608,217,916 $43,515,608,217,916 $43,515,608,217,916 $43,515,608,217,916 - -
Jul-13 2023 $43,515,608,217,916 $43,515,608,217,916 $43,515,608,217,916 $43,515,608,217,916 - -
Jul-12 2023 $43,515,608,217,916 $43,515,608,217,916 $43,515,608,217,916 $43,515,608,217,916 - -

Analisi storica e di mercato del prezzo di GMGM (GM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 59 giorni, dal giorno 22-11-2025.