Cap Mercato $4.16T
2.92%
Volume 24o $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GM Inu (GMINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.0000000752 | $0.0000000733 | $0.0000000834 | $0.0000000831 | - | - |
| Nov-25 2021 | $0.0000000792 | $0.000000079 | $0.0000000931 | $0.0000000918 | $1 | - |
| Nov-24 2021 | $0.000000092 | $0.0000000906 | $0.0000000939 | $0.0000000936 | $1 | - |
| Nov-23 2021 | $0.0000000935 | $0.0000000881 | $0.0000000938 | $0.0000000882 | - | - |
| Nov-22 2021 | $0.0000000882 | $0.0000000878 | $0.0000000927 | $0.0000000927 | - | - |
| Nov-21 2021 | $0.0000000927 | $0.0000000927 | $0.0000000948 | $0.0000000944 | - | - |
| Nov-20 2021 | $0.0000000944 | $0.0000000786 | $0.0000000946 | $0.0000000787 | - | - |
| Nov-19 2021 | $0.0000000787 | $0.0000000769 | $0.0000000818 | $0.0000000769 | $973 | - |
| Nov-18 2021 | $0.0000000769 | $0.0000000768 | $0.0000001264 | $0.0000001246 | $10,625 | - |
| Nov-17 2021 | $0.0000001246 | $0 | $0.0000002863 | $0.0000001639 | $7,988 | - |
| Nov-16 2021 | $0.0000001639 | $0 | $0.0000019932 | $0.0000002351 | $9,698 | - |
| Nov-15 2021 | $0.0000002353 | $0.0000002347 | $0.0000002612 | $0.000000255 | $5,234 | - |
| Nov-14 2021 | $0.0000002552 | $0.0000002229 | $0.0000006245 | $0.0000005325 | $62,145 | - |
| Nov-13 2021 | $0.000000531 | $0.0000004192 | $0.0000013435 | $0.0000013425 | $154,584 | - |