Cap Mercato $2.26T
-0.28%
Volume 24o $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-09 2022 | $0.00001935 | $0.00001899 | $0.00001941 | $0.00001917 | $3 | - |
Apr-08 2022 | $0.00001917 | $0.00001875 | $0.00001987 | $0.00001985 | $3 | - |
Apr-06 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Apr-05 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Apr-04 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Apr-03 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Apr-02 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Apr-01 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Mar-31 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Mar-30 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Mar-29 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Mar-28 2022 | $0.00001203 | $0.00001178 | $0.00001203 | $0.00001178 | - | - |
Mar-27 2022 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
Mar-26 2022 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
Mar-25 2022 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |