Cap Mercato $2.61T
0.68%
Volume 24o $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Global Entertainment Token (GET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Mar-16 2026 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Mar-15 2026 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Mar-14 2026 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Mar-13 2026 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Mar-12 2026 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Mar-11 2026 | $0.00015501 | $0.00015072 | $0.00015692 | $0.00015072 | - | - |
| Mar-10 2026 | $0.00015071 | $0.00015051 | $0.00025502 | $0.00025502 | $3,538 | - |
| Mar-09 2026 | $0.00025502 | $0.00019998 | $0.00027303 | $0.00020498 | $491 | - |
| Mar-08 2026 | $0.00022999 | $0.00020338 | $0.00029788 | $0.00026998 | $214 | - |
| Mar-07 2026 | $0.00026999 | $0.00017998 | $0.00029928 | $0.00020229 | $1,958 | - |
| Mar-06 2026 | $0.00021698 | $0.00019498 | $0.00026837 | $0.00022019 | $3,944 | - |
| Mar-05 2026 | $0.0002202 | $0.0002202 | $0.00037 | $0.00028382 | $9,572 | - |
| Mar-04 2026 | $0.00029501 | $0.00026407 | $0.00102264 | $0.00091797 | $5,582 | - |
| Mar-03 2026 | $0.00090006 | $0.00082748 | $0.00166482 | $0.00140545 | $15,466 | - |