Cap Mercato $3.32T
0.18%
Volume 24o $88.92B
BTC % 54.45%
-0.14%
ETH % 11.22%
0%
Monete
34.006
+1
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Global Entertainment Token (GET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00148492 | $0.00144847 | $0.00163441 | $0.0015572 | $12,257 | - |
| Jan-09 2026 | $0.00156065 | $0.00147626 | $0.00164022 | $0.00151365 | $11,938 | - |
| Jan-08 2026 | $0.00139358 | $0.00139116 | $0.00156367 | $0.00152984 | $12,111 | - |
| Jan-07 2026 | $0.00152693 | $0.00140784 | $0.00160887 | $0.00147032 | $12,101 | - |
| Jan-06 2026 | $0.00147004 | $0.00133509 | $0.00166154 | $0.00138769 | $12,698 | - |
| Jan-05 2026 | $0.00124297 | $0.00114925 | $0.00145642 | $0.0011843 | $13,094 | - |
| Jan-04 2026 | $0.00115767 | $0.0011243 | $0.00131744 | $0.00121969 | $13,169 | - |
| Jan-03 2026 | $0.00121927 | $0.00102958 | $0.00123469 | $0.00105978 | $12,187 | - |
| Jan-02 2026 | $0.00118809 | $0.00102565 | $0.00126854 | $0.00126578 | $11,441 | - |
| Jan-01 2026 | $0.0012683 | $0.00113744 | $0.00140225 | $0.00127065 | $12,030 | - |
| Dec-31 2025 | $0.00113751 | $0.00112624 | $0.00143845 | $0.00143056 | $12,296 | - |
| Dec-30 2025 | $0.0014174 | $0.0013796 | $0.00161229 | $0.00161206 | $11,775 | - |
| Dec-29 2025 | $0.00153143 | $0.00144178 | $0.00169541 | $0.00157458 | $12,578 | - |
| Dec-28 2025 | $0.00154315 | $0.00151352 | $0.00173609 | $0.00151352 | $12,194 | - |
| Dec-27 2025 | $0.0015433 | $0.00151165 | $0.00178615 | $0.00173883 | $12,286 | - |