Cap Mercato $2.26T
4.69%
Volume 24o $188.41B
-0.17%
BTC % 52.76%
0.6%
ETH % 13.99%
2.57%
Monete
28.424
+14
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di GIVE GLOBAL (GIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
| Aug-15 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
| Aug-14 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
| Aug-13 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
| Aug-12 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
| Aug-11 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
| Aug-10 2022 | $0.00019562 | $0.00019446 | $0.00019879 | $0.00019878 | - | - |
| Aug-09 2022 | $0.00019878 | $0.00019578 | $0.00020839 | $0.00020707 | - | - |
| Aug-08 2022 | $0.00020706 | $0.00019822 | $0.00021095 | $0.00019822 | $54 | - |
| Aug-07 2022 | $0.00019822 | $0.00019546 | $0.00020128 | $0.00019799 | - | - |
| Aug-06 2022 | $0.000198 | $0.00019784 | $0.00020352 | $0.00020207 | - | - |
| Aug-05 2022 | $0.00020207 | $0.00018773 | $0.00020207 | $0.00018773 | - | - |
| Aug-04 2022 | $0.00018774 | $0.00018542 | $0.00019357 | $0.00018892 | - | - |
| Aug-03 2022 | $0.00018892 | $0.00018625 | $0.00019579 | $0.00019134 | - | - |
| Aug-02 2022 | $0.00019134 | $0.00018309 | $0.00019524 | $0.00019072 | - | - |