Cap Mercato $4.16T
3.07%
Volume 24o $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GinSpirit (GINSPIRIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
| May-06 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
| May-05 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
| May-04 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
| May-03 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
| May-02 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
| May-01 2023 | $0.00066293 | $0.00066149 | $0.00069285 | $0.00069072 | - | - |
| Apr-30 2023 | $0.00069074 | $0.00068737 | $0.00071187 | $0.00069105 | $1 | - |
| Apr-29 2023 | $0.00069105 | $0.00069105 | $0.00069105 | $0.00069105 | - | - |
| Apr-28 2023 | $0.00069105 | $0.00069105 | $0.00069105 | $0.00069105 | - | - |
| Apr-27 2023 | $0.00069105 | $0.00069105 | $0.00069105 | $0.00069105 | - | - |
| Apr-26 2023 | $0.00069105 | $0.00068138 | $0.0007023 | $0.00069309 | - | - |
| Apr-25 2023 | $0.00069309 | $0.00063525 | $0.00069338 | $0.00065884 | $0 | - |
| Apr-24 2023 | $0.00065891 | $0.00065553 | $0.00069511 | $0.00069511 | $2 | - |
| Apr-23 2023 | $0.00069511 | $0.000683 | $0.00070327 | $0.00069054 | - | - |