Cap Mercato $3.32T
-0.18%
Volume 24o $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GINGER GANG (GINGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004759 | $0.00004759 | $0.00005442 | $0.00005442 | - | - |
| Jun-21 2025 | $0.00005442 | $0.00005442 | $0.00006128 | $0.00006128 | - | - |
| Jun-20 2025 | $0.00006128 | $0.00006128 | $0.00006963 | $0.00006963 | - | - |
| Jun-19 2025 | $0.00006963 | $0.00006963 | $0.00007505 | $0.00007505 | - | - |
| Jun-18 2025 | $0.00007505 | $0.00007505 | $0.00007505 | $0.00007505 | - | - |
| Jun-17 2025 | $0.00007505 | $0.00007505 | $0.00007983 | $0.00007983 | - | - |
| Jun-16 2025 | $0.00007983 | $0.00007433 | $0.00007983 | $0.00007433 | - | - |
| Jun-15 2025 | $0.00007433 | $0.0000662 | $0.00007433 | $0.0000662 | - | - |
| Jun-14 2025 | $0.0000662 | $0.0000662 | $0.00006842 | $0.00006842 | - | - |
| Jun-13 2025 | $0.00006842 | $0.00006842 | $0.0000809 | $0.0000809 | - | - |
| Jun-12 2025 | $0.0000809 | $0.0000809 | $0.00008376 | $0.00008376 | - | - |
| Jun-11 2025 | $0.00008376 | $0.00008007 | $0.00008409 | $0.00008007 | - | - |
| Jun-10 2025 | $0.00008007 | $0.00007106 | $0.00008007 | $0.00007106 | - | - |
| Jun-09 2025 | $0.00007106 | $0.00007106 | $0.00007106 | $0.00007106 | - | - |
| Jun-08 2025 | $0.00007106 | $0.00006944 | $0.00007106 | $0.00006944 | - | - |