Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
Jul-29 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
Jul-28 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
Jul-27 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
Jul-26 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
Jul-25 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
Jul-24 2025 | $0.0000545 | $0.00005278 | $0.0000545 | $0.00005278 | - | - |
Jul-23 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
Jul-22 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
Jul-21 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
Jul-20 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
Jul-07 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
Jul-06 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
Jul-05 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
Jul-04 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |