Cap Mercato $4.48T
0.98%
Volume 24o $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gilo (GLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-09 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-08 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-07 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-06 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-05 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-04 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-03 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-02 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-01 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Mar-31 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Mar-30 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Mar-29 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Mar-28 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Mar-27 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |