Cap Mercato $4.23T
1.83%
Volume 24o $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GIGACAT (GIGACAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | $202 | - |
| Feb-11 2025 | $0.0000173 | $0.00001715 | $0.00002025 | $0.00002025 | $7,800 | - |
| Jan-27 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | $50 | - |
| Jan-26 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | $50 | - |
| Jan-24 2025 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | $47 | - |
| Jan-23 2025 | $0.00002138 | $0.00002138 | $0.00002228 | $0.00002228 | $47 | - |
| Jan-22 2025 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | $439 | - |
| Jan-20 2025 | $0.00002336 | $0.00002336 | $0.00002336 | $0.00002336 | $44 | - |
| Jan-19 2025 | $0.00002336 | $0.00002336 | $0.00002444 | $0.00002444 | $44 | - |
| Jan-17 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | $549 | - |
| Jan-16 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | $549 | - |
| Jan-15 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $0 | - |
| Jan-14 2025 | $0.00001806 | $0.00001693 | $0.00001806 | $0.00001693 | $0 | - |
| Jan-13 2025 | $0.00001693 | $0.00001693 | $0.00001807 | $0.00001807 | $4 | - |
| Jan-12 2025 | $0.00001807 | $0.00001807 | $0.0000184 | $0.00001837 | $159 | - |