Cap Mercato $4.49T
0.45%
Volume 24o $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-12 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | $202 | - |
Feb-11 2025 | $0.0000173 | $0.00001715 | $0.00002025 | $0.00002025 | $7,800 | - |
Jan-27 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | $50 | - |
Jan-26 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | $50 | - |
Jan-24 2025 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | $47 | - |
Jan-23 2025 | $0.00002138 | $0.00002138 | $0.00002228 | $0.00002228 | $47 | - |
Jan-22 2025 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | $439 | - |
Jan-20 2025 | $0.00002336 | $0.00002336 | $0.00002336 | $0.00002336 | $44 | - |
Jan-19 2025 | $0.00002336 | $0.00002336 | $0.00002444 | $0.00002444 | $44 | - |
Jan-17 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | $549 | - |
Jan-16 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | $549 | - |
Jan-15 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $0 | - |
Jan-14 2025 | $0.00001806 | $0.00001693 | $0.00001806 | $0.00001693 | $0 | - |
Jan-13 2025 | $0.00001693 | $0.00001693 | $0.00001807 | $0.00001807 | $4 | - |
Jan-12 2025 | $0.00001807 | $0.00001807 | $0.0000184 | $0.00001837 | $159 | - |