Cap Mercato $2.49T
1.52%
Volume 24o $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monete
29.411
+18
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di GIGA (XG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Jan-06 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Jan-05 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Jan-04 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Jan-03 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Jan-02 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Jan-01 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Dec-31 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Dec-30 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Dec-29 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Dec-28 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Dec-27 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Dec-26 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Dec-25 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Dec-24 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |