Cap Mercato $3.26T
2.19%
Volume 24o $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
Monete
33.870
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Giga Trump (GTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000001522 | $0.0000001522 | $0.0000001522 | $0.0000001522 | - | - |
| Dec-27 2025 | $0.0000001522 | $0.0000001522 | $0.0000001522 | $0.0000001522 | - | - |
| Dec-26 2025 | $0.0000001522 | $0.0000001522 | $0.0000001694 | $0.0000001694 | - | - |
| Dec-25 2025 | $0.0000001694 | $0.0000001694 | $0.0000001694 | $0.0000001694 | - | - |
| Dec-24 2025 | $0.0000001694 | $0.0000001675 | $0.0000001694 | $0.0000001675 | - | - |
| Dec-23 2025 | $0.0000001675 | $0.0000001675 | $0.0000001712 | $0.0000001712 | - | - |
| Dec-22 2025 | $0.0000001712 | $0.0000001526 | $0.0000001712 | $0.0000001526 | - | - |
| Dec-21 2025 | $0.0000001526 | $0.0000001526 | $0.0000001526 | $0.0000001526 | - | - |
| Dec-20 2025 | $0.0000001526 | $0.0000001441 | $0.0000001526 | $0.0000001441 | - | - |
| Dec-19 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Dec-18 2025 | $0.0000001441 | $0.0000001441 | $0.0000001449 | $0.0000001449 | - | - |
| Dec-17 2025 | $0.0000001449 | $0.0000001449 | $0.0000002614 | $0.0000002183 | $1,833 | - |
| Dec-16 2025 | $0.0000002183 | $0.0000001788 | $0.0000002183 | $0.0000001788 | - | - |
| Dec-15 2025 | $0.0000001788 | $0.0000001788 | $0.0000002152 | $0.0000001994 | - | - |
| Dec-14 2025 | $0.0000001994 | $0.0000001994 | $0.0000001994 | $0.0000001994 | - | - |