Cap Mercato $4.52T
0.84%
Volume 24o $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
Mar-10 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
Mar-09 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
Mar-08 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
Mar-07 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
Mar-06 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
Mar-05 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
Mar-04 2025 | $0.00007387 | $0.00007387 | $0.00007498 | $0.00007498 | - | - |
Mar-02 2025 | $0.00007498 | $0.00007498 | $0.00007498 | $0.00007498 | $104 | - |
Mar-01 2025 | $0.00007498 | $0.00007498 | $0.00007771 | $0.00007771 | $112 | - |
Feb-25 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | $0 | - |
Feb-24 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | $0 | - |
Feb-22 2025 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | $2 | - |
Feb-21 2025 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | $2 | - |
Feb-20 2025 | $0.00009321 | $0.00009321 | $0.00009321 | $0.00009321 | $270 | - |