Cap Mercato $4.12T
0.38%
Volume 24o $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-17 2025 | $0.00009673 | $0.00009673 | $0.00009673 | $0.00009673 | $4 | - |
Feb-16 2025 | $0.00009673 | $0.00009673 | $0.00009673 | $0.00009673 | $4 | - |
Feb-14 2025 | $0.00010245 | $0.00010245 | $0.00010245 | $0.00010245 | $3 | - |
Feb-13 2025 | $0.00010245 | $0.00009534 | $0.00010245 | $0.00009534 | $3 | - |
Feb-12 2025 | $0.00009534 | $0.00009534 | $0.00009534 | $0.00009534 | $0 | - |
Feb-10 2025 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | $3 | - |
Feb-09 2025 | $0.00009171 | $0.00008456 | $0.00009171 | $0.00008456 | $3 | - |
Feb-08 2025 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | $1 | - |
Feb-07 2025 | $0.00008459 | $0.00008459 | $0.00008459 | $0.00008459 | $1,127 | - |
Feb-06 2025 | $0.00008459 | $0.00008459 | $0.00008466 | $0.00008466 | $1,127 | - |
Feb-01 2025 | $0.00014173 | $0.00014173 | $0.00014173 | $0.00014173 | $4 | - |
Jan-31 2025 | $0.00014173 | $0.00013988 | $0.00014173 | $0.00013988 | $4 | - |
Jan-30 2025 | $0.00013988 | $0.00013988 | $0.00013988 | $0.00013988 | $7 | - |
Jan-28 2025 | $0.00013708 | $0.00013708 | $0.00013708 | $0.00013708 | $4 | - |
Jan-27 2025 | $0.00013708 | $0.00013708 | $0.00013966 | $0.00013966 | $4 | - |