Cap Mercato $4.07T
-1.38%
Volume 24o $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
Monete
33.557
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ghosty Cash(ghosty.cash) (SPKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
| Sep-03 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
| Sep-02 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
| Sep-01 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
| Aug-31 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
| Aug-30 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
| Aug-29 2025 | $0.057215 | $0.0572 | $0.057215 | $0.0572 | - | - |
| Aug-28 2025 | $0.057211 | $0.051688 | $0.057211 | $0.051688 | - | - |
| Aug-27 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
| Aug-26 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
| Aug-25 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
| Aug-24 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
| Aug-23 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
| Aug-22 2025 | $0.051688 | $0.051685 | $0.053996 | $0.052994 | - | - |
| Aug-21 2025 | $0.052684 | $0.051681 | $0.056211 | $0.052498 | $380 | - |