Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Sep-03 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Sep-02 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Sep-01 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Aug-31 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Aug-30 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Aug-29 2025 | $0.057215 | $0.0572 | $0.057215 | $0.0572 | - | - |
Aug-28 2025 | $0.057211 | $0.051688 | $0.057211 | $0.051688 | - | - |
Aug-27 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
Aug-26 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
Aug-25 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
Aug-24 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
Aug-23 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
Aug-22 2025 | $0.051688 | $0.051685 | $0.053996 | $0.052994 | - | - |
Aug-21 2025 | $0.052684 | $0.051681 | $0.056211 | $0.052498 | $380 | - |