Cap Mercato $4.06T
-1.54%
Volume 24o $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Monete
33.561
+13
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di GHOST SHIBA (GSHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Feb-11 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Feb-10 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Feb-09 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Feb-08 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Feb-07 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Feb-06 2022 | $0.0000000787 | $0.0000000785 | $0.0000000787 | $0.0000000785 | - | - |
| Feb-05 2022 | $0.0000000785 | $0.0000000749 | $0.0000000813 | $0.0000000753 | $215 | - |
| Feb-04 2022 | $0.0000000753 | $0.0000000733 | $0.0000000753 | $0.0000000733 | $207 | - |
| Feb-03 2022 | $0.0000000733 | $0.000000073 | $0.0000000785 | $0.0000000785 | - | - |
| Feb-02 2022 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Feb-01 2022 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Jan-31 2022 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Jan-30 2022 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Jan-29 2022 | $0.0000000785 | $0.0000000776 | $0.0000000794 | $0.0000000794 | - | - |