Cap Mercato $3.15T
1.44%
Volume 24o $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Ghost Block (ECTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| May-02 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| May-01 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Apr-30 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Apr-29 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Apr-28 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Apr-27 2022 | $0.00002352 | $0.00002306 | $0.00002413 | $0.00002413 | - | - |
| Apr-26 2022 | $0.00002413 | $0.0000241 | $0.00002488 | $0.00002488 | - | - |
| Apr-25 2022 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
| Apr-24 2022 | $0.00002488 | $0.00002455 | $0.00002515 | $0.00002484 | - | - |
| Apr-23 2022 | $0.00002484 | $0.00002483 | $0.00002629 | $0.00002616 | $132 | - |
| Apr-22 2022 | $0.00002616 | $0.00002606 | $0.00002717 | $0.00002687 | $113 | - |
| Apr-21 2022 | $0.00002687 | $0.00002659 | $0.00002829 | $0.00002685 | $115 | - |
| Apr-20 2022 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |
| Apr-19 2022 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |