Cap Mercato $3.14T
1.09%
Volume 24o $175.53B
29.92%
BTC % 59.98%
-0.11%
ETH % 7%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di GHOAD (GHOAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0003863 | $0.0003824 | $0.0004299 | $0.00042385 | $198,981 | - |
| Apr-27 2025 | $0.00042656 | $0.00040473 | $0.00043577 | $0.00042556 | $216,971 | - |
| Apr-26 2025 | $0.00041692 | $0.00041692 | $0.00044495 | $0.00041699 | $202,257 | - |
| Apr-25 2025 | $0.00043589 | $0.00036788 | $0.00044442 | $0.00037516 | $241,498 | - |
| Apr-24 2025 | $0.00037657 | $0.00030643 | $0.0003774 | $0.00035557 | $235,635 | - |
| Apr-23 2025 | $0.0003565 | $0.00033316 | $0.00038479 | $0.00033316 | $93,698 | - |
| Apr-22 2025 | $0.00033974 | $0.00030073 | $0.0003592 | $0.00030073 | $83,206 | - |
| Apr-21 2025 | $0.00030528 | $0.00029383 | $0.0003107 | $0.00030035 | $74,918 | - |
| Apr-20 2025 | $0.00030253 | $0.00029417 | $0.00032006 | $0.00030192 | $88,874 | - |
| Apr-19 2025 | $0.00032263 | $0.00032021 | $0.00034871 | $0.00034735 | $95,218 | - |
| Apr-18 2025 | $0.00034484 | $0.00031253 | $0.00035483 | $0.00031502 | $85,898 | - |
| Apr-17 2025 | $0.0003166 | $0.00029698 | $0.0003166 | $0.00031256 | $56,863 | - |
| Apr-16 2025 | $0.0002996 | $0.0002996 | $0.00031737 | $0.00031634 | $82,616 | - |
| Apr-15 2025 | $0.00031913 | $0.00030832 | $0.00034146 | $0.00032516 | $94,515 | - |
| Apr-14 2025 | $0.00032612 | $0.00029513 | $0.00033192 | $0.00032678 | $83,424 | - |