Cap Mercato $3.43T
5.8%
Volume 24o $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ghibli Zao (GHIBLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-15 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-14 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-13 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-12 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-11 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-10 2025 | $0.0000003428 | $0.0000003198 | $0.0000003428 | $0.0000003198 | - | - |
| May-09 2025 | $0.0000003198 | $0.0000003198 | $0.0000003198 | $0.0000003198 | - | - |
| May-08 2025 | $0.0000003198 | $0.0000003198 | $0.0000003198 | $0.0000003198 | - | - |
| May-07 2025 | $0.0000003198 | $0.0000003165 | $0.0000003198 | $0.0000003165 | - | - |
| May-06 2025 | $0.0000003165 | $0.0000003156 | $0.0000003165 | $0.0000003156 | - | - |
| May-05 2025 | $0.0000003156 | $0.0000003156 | $0.0000003374 | $0.0000003374 | - | - |
| May-04 2025 | $0.0000003374 | $0.0000003374 | $0.0000003374 | $0.0000003374 | - | - |
| May-03 2025 | $0.0000003374 | $0.0000003374 | $0.0000003374 | $0.0000003374 | - | - |
| May-02 2025 | $0.0000003374 | $0.0000003374 | $0.0000003451 | $0.0000003451 | - | - |