Cap Mercato $3.24T
2.02%
Volume 24o $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Ghibli Elon (GhibliElon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $199,755,303,754 | $196,787,627,132 | $225,168,101,507 | $219,872,426,637 | $128 | - |
| May-06 2025 | $219,872,426,637 | $208,627,108,851 | $231,180,367,776 | $208,627,108,851 | - | - |
| May-05 2025 | $208,627,108,851 | $205,812,755,501 | $252,647,238,402 | $216,677,956,307 | $479 | - |
| May-04 2025 | $216,677,956,307 | $183,086,639,360 | $696,569,645,238 | $186,099,970,057 | - | - |
| May-03 2025 | $186,099,970,057 | $186,099,970,057 | $195,651,698,403 | $195,651,698,403 | - | - |
| May-02 2025 | $195,651,698,403 | $195,651,698,403 | $195,651,698,403 | $195,651,698,403 | - | - |
| May-01 2025 | $195,651,698,403 | $190,685,650,015 | $195,651,698,403 | $190,685,650,015 | - | - |
| Apr-30 2025 | $190,685,650,015 | $189,704,298,115 | $190,685,650,015 | $189,704,298,115 | - | - |
| Apr-29 2025 | $189,704,298,115 | $189,002,645,340 | $189,704,298,115 | $189,002,645,340 | $10 | - |
| Apr-28 2025 | $189,002,645,340 | $189,002,645,340 | $190,581,280,264 | $190,581,280,264 | - | - |
| Apr-27 2025 | $190,581,280,264 | $190,581,280,264 | $195,077,668,792 | $195,077,668,792 | - | - |
| Apr-26 2025 | $195,077,668,792 | $195,077,668,792 | $203,204,404,299 | $203,204,404,299 | - | - |
| Apr-25 2025 | $203,204,404,299 | $203,204,404,299 | $203,204,404,299 | $203,204,404,299 | - | - |
| Apr-24 2025 | $203,204,404,299 | $203,204,404,299 | $203,204,404,299 | $203,204,404,299 | - | - |
| Apr-23 2025 | $203,204,404,299 | $189,115,712,301 | $203,204,404,299 | $189,115,712,301 | - | - |