Cap Mercato $3.18T
1.65%
Volume 24o $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ghibli Doge (GHIBLIDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $106,035,916,929 | $106,035,916,929 | $107,969,740,016 | $107,969,740,016 | - | - |
| Apr-30 2025 | $107,969,740,016 | $107,969,740,016 | $110,283,713,994 | $110,283,713,994 | - | - |
| Apr-29 2025 | $110,283,713,994 | $110,283,713,994 | $114,158,815,949 | $114,158,815,949 | - | - |
| Apr-28 2025 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | - | - |
| Apr-27 2025 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | - | - |
| Apr-26 2025 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | - | - |
| Apr-25 2025 | $114,158,815,949 | $113,220,420,728 | $114,158,815,949 | $113,220,420,728 | - | - |
| Apr-24 2025 | $113,220,420,728 | $113,220,420,728 | $141,446,281,017 | $141,446,281,017 | - | - |
| Apr-23 2025 | $134,550,123,196 | $134,550,123,196 | $134,550,123,196 | $134,550,123,196 | - | - |
| Apr-22 2025 | $134,550,123,196 | $127,879,975,520 | $134,550,123,196 | $127,879,975,520 | - | - |
| Apr-21 2025 | $127,879,975,520 | $127,879,975,520 | $127,879,975,520 | $127,879,975,520 | - | - |
| Apr-20 2025 | $127,879,975,520 | $122,175,910,980 | $128,778,245,340 | $122,175,910,980 | - | - |
| Apr-19 2025 | $122,175,910,980 | $122,175,910,980 | $122,175,910,980 | $122,175,910,980 | - | - |
| Apr-18 2025 | $122,175,910,980 | $122,175,910,980 | $122,665,621,204 | $122,665,621,204 | - | - |
| Apr-17 2025 | $122,665,621,204 | $121,405,754,964 | $122,665,621,204 | $121,405,754,964 | - | - |