Cap Mercato $4.24T
2.31%
Volume 24o $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ghibli AI Agent (GHIBLIAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | - | - |
| Jun-18 2025 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | - | - |
| Jun-17 2025 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | - | - |
| Jun-16 2025 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | - | - |
| Jun-15 2025 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | - | - |
| Jun-14 2025 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | - | - |
| Jun-13 2025 | $84,189,233,932 | $84,189,233,932 | $97,543,761,252 | $97,543,761,252 | - | - |
| Jun-12 2025 | $97,543,761,252 | $91,732,739,637 | $97,543,761,252 | $91,732,739,637 | - | - |
| Jun-11 2025 | $91,732,739,637 | $91,732,739,637 | $91,732,739,637 | $91,732,739,637 | - | - |
| Jun-10 2025 | $91,732,739,637 | $91,732,739,637 | $91,732,739,637 | $91,732,739,637 | - | - |
| Jun-09 2025 | $91,732,739,637 | $91,732,739,637 | $92,128,066,827 | $92,128,066,827 | - | - |
| Jun-08 2025 | $92,128,066,827 | $90,999,485,906 | $93,685,704,108 | $93,685,704,108 | - | - |
| Jun-07 2025 | $94,842,641,858 | $94,842,641,858 | $94,842,641,858 | $94,842,641,858 | - | - |
| Jun-06 2025 | $94,842,641,858 | $94,842,641,858 | $94,842,641,858 | $94,842,641,858 | - | - |
| Jun-05 2025 | $94,842,641,858 | $94,842,641,858 | $95,532,237,129 | $95,532,237,129 | - | - |