Prezzo storico di Ghibli AI Agent (GHIBLIAI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
May-07 2025	$89,404,557,652	$87,777,674,004	$89,404,557,652	$87,777,674,004	-	-
May-06 2025	$87,777,674,004	$87,777,674,004	$90,484,773,884	$90,484,773,884	-	-
May-05 2025	$90,484,773,884	$90,484,773,884	$90,484,773,884	$90,484,773,884	-	-
May-04 2025	$90,484,773,884	$90,484,773,884	$90,484,773,884	$90,484,773,884	-	-
May-03 2025	$90,484,773,884	$89,497,214,672	$90,484,773,884	$90,294,524,770	-	-
May-02 2025	$90,294,524,770	$90,294,524,770	$90,294,524,770	$90,294,524,770	-	-
May-01 2025	$90,294,524,770	$87,428,231,426	$90,294,524,770	$87,428,231,426	-	-
Apr-30 2025	$87,428,231,426	$87,428,231,426	$87,428,231,426	$87,428,231,426	-	-
Apr-29 2025	$87,428,231,426	$87,428,231,426	$88,697,724,927	$87,538,250,124	-	-
Apr-28 2025	$87,538,250,124	$87,538,250,124	$94,082,931,731	$89,400,947,900	-	-
Apr-27 2025	$89,400,947,900	$83,966,867,469	$89,400,947,900	$83,966,867,469	$36	-
Apr-26 2025	$83,966,867,469	$83,966,867,469	$85,184,878,146	$85,184,878,146	-	-
Apr-25 2025	$85,184,878,146	$85,184,878,146	$87,839,801,992	$87,839,801,992	$49	-
Apr-24 2025	$87,338,666,713	$86,981,385,402	$105,812,063,951	$105,812,063,951	-	-
Apr-23 2025	$105,812,063,951	$100,444,295,613	$114,830,867,911	$100,887,782,572	-	-

Analisi storica e di mercato del prezzo di Ghibli AI Agent (GHIBLIAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 39 giorni, dal giorno 30-03-2025.