Cap Mercato $4.25T
1.64%
Volume 24o $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GHETTO PEPE (HOOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2024 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $24 | - |
| Dec-18 2024 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $24 | - |
| Dec-17 2024 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | $3 | - |
| Dec-16 2024 | $0.000000026 | $0.0000000257 | $0.000000026 | $0.0000000257 | $3 | - |
| Dec-15 2024 | $0.0000000257 | $0.0000000257 | $0.0000000264 | $0.0000000264 | $111 | - |
| Dec-14 2024 | $0.0000000264 | $0.0000000264 | $0.000000031 | $0.000000031 | $1,124 | - |
| Dec-13 2024 | $0.000000031 | $0.000000031 | $0.0000000506 | $0.0000000506 | $5,343 | - |
| Dec-11 2024 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Dec-10 2024 | $0.0000000499 | $0.0000000499 | $0.0000000537 | $0.0000000537 | $345 | - |
| Dec-09 2024 | $0.0000000537 | $0.0000000537 | $0.0000000562 | $0.0000000562 | $195 | - |
| Dec-08 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $410 | - |
| Dec-07 2024 | $0.0000000559 | $0.0000000559 | $0.0000000559 | $0.0000000559 | $105 | - |
| Dec-06 2024 | $0.0000000559 | $0.0000000541 | $0.0000000559 | $0.0000000541 | $206 | - |
| Dec-05 2024 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $2,544 | - |
| Dec-04 2024 | $0.0000000524 | $0.0000000468 | $0.0000000524 | $0.0000000468 | $2,544 | - |