Cap Mercato $3.94T
1.71%
Volume 24o $246.68B
-5.3%
BTC % 60.1%
-0.25%
ETH % 9.1%
-0.33%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Department Of Government Efficiency (getdge.org) (D.O.G.E.), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | - | - |
| Mar-28 2025 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | - | - |
| Mar-27 2025 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | - | - |
| Mar-26 2025 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | - | - |
| Mar-25 2025 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | - | - |
| Mar-24 2025 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | - | - |
| Mar-23 2025 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | - | - |
| Mar-22 2025 | $86,648,543,250,054 | $84,326,638,850,701 | $86,648,543,250,054 | $84,326,638,850,701 | - | - |
| Mar-21 2025 | $84,326,638,850,701 | $84,326,638,850,701 | $84,326,638,850,701 | $84,326,638,850,701 | - | - |
| Mar-20 2025 | $84,326,638,850,701 | $84,326,638,850,701 | $84,326,638,850,701 | $84,326,638,850,701 | - | - |
| Mar-19 2025 | $84,326,638,850,701 | $84,326,638,850,701 | $84,465,605,742,609 | $84,465,605,742,609 | - | - |
| Mar-18 2025 | $84,465,605,742,609 | $84,465,605,742,609 | $84,465,605,742,609 | $84,465,605,742,609 | - | - |
| Mar-17 2025 | $84,465,605,742,609 | $84,465,605,742,609 | $85,947,225,839,655 | $85,947,225,839,655 | - | - |
| Mar-16 2025 | $85,947,225,839,655 | $85,947,225,839,655 | $85,947,225,839,655 | $85,947,225,839,655 | - | - |
| Mar-15 2025 | $85,947,225,839,655 | $83,411,065,853,757 | $85,947,225,839,655 | $83,411,065,853,757 | - | - |