Cap Mercato $2.47T
1.28%
Volume 24o $205.45B
1.1%
BTC % 53.73%
3.12%
ETH % 9.67%
5.06%
Monete
34.289
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GET RICH QUICK (RICH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001966 | $0.00001966 | $0.00001967 | $0.00001966 | - | - |
| Feb-27 2026 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Feb-26 2026 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Feb-25 2026 | $0.00001966 | $0.00001966 | $0.00001977 | $0.00001977 | - | - |
| Feb-24 2026 | $0.00001977 | $0.00001977 | $0.00001996 | $0.00001996 | $50 | - |
| Feb-23 2026 | $0.00001996 | $0.00001996 | $0.00002008 | $0.00001996 | - | - |
| Feb-22 2026 | $0.00001996 | $0.00001996 | $0.00002001 | $0.00002001 | - | - |
| Feb-21 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Feb-20 2026 | $0.00002001 | $0.00002001 | $0.00002002 | $0.00002002 | - | - |
| Feb-19 2026 | $0.00002002 | $0.00001683 | $0.00002003 | $0.00001683 | $3 | - |
| Feb-18 2026 | $0.00001683 | $0.00001683 | $0.00002005 | $0.00002005 | - | - |
| Feb-17 2026 | $0.00002005 | $0.00001996 | $0.00002005 | $0.00001996 | - | - |
| Feb-16 2026 | $0.00001996 | $0.00001996 | $0.00002018 | $0.00002018 | - | - |
| Feb-15 2026 | $0.00002018 | $0.00002005 | $0.00002018 | $0.00002005 | - | - |
| Feb-14 2026 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |