Cap Mercato $3.60T
1.27%
Volume 24o $213.74B
7.02%
BTC % 60.29%
-0.56%
ETH % 8.91%
2.46%
Monete
32.368
+12
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di GET RICH QUICK (RICH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00099722 | $0.00093336 | $0.00130951 | $0.0011582 | $1,583,318 | - |
| Jul-07 2025 | $0.00121453 | $0.00108179 | $0.00189467 | $0.00147123 | $4,186,377 | - |
| Jul-06 2025 | $0.00153251 | $0.00111329 | $0.00531447 | $0.00531447 | $8,331,181 | - |
| Jul-05 2025 | $0.00576396 | $0.00576396 | $0.00801331 | $0.00801331 | $5,602,473 | - |
| Jul-04 2025 | $0.00873083 | $0.00854694 | $0.013118 | $0.011668 | $5,696,313 | - |
| Jul-03 2025 | $0.012945 | $0.011791 | $0.015568 | $0.013461 | $6,187,515 | - |
| Jul-02 2025 | $0.011409 | $0.00931248 | $0.015375 | $0.010511 | $7,781,920 | - |