Cap Mercato $3.39T
2.77%
Volume 24o $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Monete
33.785
+12
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di GET RICH QUICK (RICH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002818 | $0.00002739 | $0.00002818 | $0.00002739 | - | - |
| Dec-08 2025 | $0.00002739 | $0.00002665 | $0.00002739 | $0.00002673 | - | - |
| Dec-07 2025 | $0.00002673 | $0.00002673 | $0.00004001 | $0.00002736 | $1 | - |
| Dec-06 2025 | $0.00002736 | $0.00002682 | $0.00003119 | $0.00002682 | $1 | - |
| Dec-05 2025 | $0.00002682 | $0.00002682 | $0.00002809 | $0.00002809 | - | - |
| Dec-04 2025 | $0.00002809 | $0.00002788 | $0.00002816 | $0.00002788 | $44 | - |
| Dec-03 2025 | $0.00002805 | $0.00002805 | $0.00003154 | $0.00003154 | - | - |
| Dec-02 2025 | $0.00003154 | $0.00002794 | $0.00003154 | $0.00002794 | - | - |
| Dec-01 2025 | $0.00002794 | $0.00002794 | $0.00002822 | $0.00002822 | - | - |
| Nov-30 2025 | $0.00002822 | $0.00002822 | $0.00002864 | $0.00002864 | $75 | - |
| Nov-29 2025 | $0.00002864 | $0.00002864 | $0.00002932 | $0.00002932 | - | - |
| Nov-28 2025 | $0.00002932 | $0.00002843 | $0.00002932 | $0.00002843 | $180 | - |
| Nov-27 2025 | $0.00002843 | $0.00002843 | $0.00003107 | $0.00003107 | - | - |
| Nov-26 2025 | $0.00002945 | $0.00002911 | $0.0000321 | $0.0000321 | $1,016 | - |
| Nov-25 2025 | $0.0000321 | $0.00003117 | $0.00003256 | $0.00003117 | - | - |