Cap Mercato $2.58T
0.21%
Volume 24o $186.56B
-56.06%
BTC % 54.74%
2.24%
ETH % 9.73%
0%
Monete
34.202
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GET RICH QUICK (RICH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| Feb-06 2026 | $0.00002028 | $0.00002028 | $0.0000203 | $0.0000203 | - | - |
| Feb-05 2026 | $0.0000203 | $0.0000203 | $0.00002032 | $0.00002031 | - | - |
| Feb-04 2026 | $0.00002031 | $0.00002031 | $0.00002043 | $0.00002043 | - | - |
| Feb-03 2026 | $0.00002043 | $0.00002033 | $0.00002043 | $0.00002033 | - | - |
| Feb-02 2026 | $0.00002033 | $0.00002033 | $0.0000204 | $0.0000204 | - | - |
| Feb-01 2026 | $0.0000204 | $0.0000204 | $0.00002079 | $0.00002079 | - | - |
| Jan-31 2026 | $0.00002079 | $0.00001981 | $0.0000208 | $0.00001981 | - | - |
| Jan-30 2026 | $0.00001981 | $0.00001981 | $0.00002097 | $0.00002097 | - | - |
| Jan-29 2026 | $0.00002097 | $0.00002097 | $0.00002099 | $0.00002099 | - | - |
| Jan-28 2026 | $0.00002099 | $0.00002099 | $0.00002101 | $0.00002101 | - | - |
| Jan-27 2026 | $0.00002133 | $0.00002106 | $0.0000216 | $0.00002106 | - | - |
| Jan-26 2026 | $0.00002106 | $0.00002106 | $0.00002117 | $0.00002117 | - | - |
| Jan-25 2026 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Jan-24 2026 | $0.00002117 | $0.0000209 | $0.0000219 | $0.00002094 | - | - |