Cap Mercato $4.23T
1.93%
Volume 24o $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GET RICH QUICK (RICH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008776 | $0.00008596 | $0.00008776 | $0.00008744 | - | - |
| Sep-08 2025 | $0.00008694 | $0.00008 | $0.00008694 | $0.000086 | - | - |
| Sep-07 2025 | $0.00008344 | $0.00008344 | $0.00008504 | $0.00008434 | - | - |
| Sep-06 2025 | $0.00008434 | $0.0000835 | $0.00009147 | $0.00009139 | $2,472 | - |
| Sep-05 2025 | $0.00009139 | $0.00008415 | $0.00009139 | $0.000087 | $1,180 | - |
| Sep-04 2025 | $0.000087 | $0.00008425 | $0.00008782 | $0.00008425 | - | - |
| Sep-03 2025 | $0.00008425 | $0.00008419 | $0.00008938 | $0.00008938 | - | - |
| Sep-02 2025 | $0.00008938 | $0.00008938 | $0.00009143 | $0.00009143 | - | - |
| Sep-01 2025 | $0.00009143 | $0.00008836 | $0.00009424 | $0.00009163 | $375 | - |
| Aug-31 2025 | $0.00009163 | $0.00009163 | $0.00009377 | $0.00009377 | - | - |
| Aug-30 2025 | $0.00008629 | $0.00008309 | $0.00008927 | $0.00008425 | $1,131 | - |
| Aug-29 2025 | $0.00008425 | $0.00008351 | $0.00008854 | $0.00008854 | - | - |
| Aug-28 2025 | $0.00008848 | $0.00008108 | $0.00009483 | $0.00009425 | - | - |
| Aug-27 2025 | $0.00009434 | $0.00009434 | $0.0000963 | $0.0000958 | - | - |
| Aug-26 2025 | $0.0000958 | $0.00009404 | $0.00009857 | $0.0000961 | - | - |