Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-06 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
Dec-05 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
Dec-04 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
Dec-03 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
Dec-02 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
Dec-01 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
Nov-30 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
Nov-29 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
Nov-28 2024 | $0.0000014313 | $0.0000014313 | $0.0000014735 | $0.0000014735 | $18 | - |
Nov-27 2024 | $0.0000014735 | $0.0000014261 | $0.0000015141 | $0.0000015141 | $12 | - |
Nov-26 2024 | $0.0000015141 | $0.0000015141 | $0.0000015141 | $0.0000015141 | - | - |
Nov-25 2024 | $0.0000015141 | $0.0000015141 | $0.0000015895 | $0.0000015895 | $1 | - |
Nov-24 2024 | $0.0000015895 | $0.0000015679 | $0.0000015895 | $0.0000015679 | $16 | - |
Nov-23 2024 | $0.000001629 | $0.000001629 | $0.0000017137 | $0.0000017137 | $248 | - |
Nov-22 2024 | $0.0000017137 | $0.000001587 | $0.0000017137 | $0.000001587 | $0 | - |