Cap Mercato $3.94T
1.61%
Volume 24o $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GenieBot (GENIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
| Feb-21 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
| Feb-20 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
| Feb-19 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
| Feb-18 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
| Feb-17 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
| Feb-16 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
| Feb-15 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
| Feb-14 2024 | $0.00086775 | $0.0008602 | $0.00086775 | $0.0008602 | $53 | - |
| Feb-13 2024 | $0.0008602 | $0.00080789 | $0.0008602 | $0.00080789 | $20 | - |
| Feb-12 2024 | $0.00080789 | $0.00080789 | $0.00081658 | $0.00081658 | $54 | - |
| Feb-11 2024 | $0.00081658 | $0.00079362 | $0.00081658 | $0.00079362 | $156 | - |
| Feb-10 2024 | $0.00079362 | $0.00079362 | $0.00079362 | $0.00079362 | - | - |
| Feb-09 2024 | $0.00079362 | $0.00079362 | $0.00079362 | $0.00079362 | - | - |
| Feb-08 2024 | $0.00079362 | $0.00079362 | $0.00079362 | $0.00079362 | - | - |