Cap Mercato $2.22T
-6.6%
Volume 24o $183.41B
27.72%
BTC % 52.65%
0.11%
ETH % 13.33%
-2.62%
Monete
28.613
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Genie AI (GENAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-08 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-07 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-06 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-05 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-04 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-03 2023 | $0.00005049 | $0.00005048 | $0.00005053 | $0.00005053 | - | - |
| Jul-02 2023 | $0.00005049 | $0.00005049 | $0.00005253 | $0.00005253 | $20 | - |
| Jul-01 2023 | $0.00005253 | $0.00005253 | $0.00005253 | $0.00005253 | - | - |
| Jun-30 2023 | $0.00005253 | $0.00005242 | $0.00005255 | $0.00005243 | - | - |
| Jun-29 2023 | $0.00005242 | $0.00005238 | $0.00005338 | $0.00005244 | - | - |
| Jun-28 2023 | $0.00005244 | $0.00005243 | $0.00005245 | $0.00005244 | - | - |
| Jun-27 2023 | $0.00005243 | $0.00005242 | $0.0000533 | $0.0000533 | $0 | - |
| Jun-26 2023 | $0.0000533 | $0.0000533 | $0.00005334 | $0.00005334 | - | - |
| Jun-25 2023 | $0.00005333 | $0.00005331 | $0.00005448 | $0.00005448 | $18 | - |