Cap Mercato $4.51T
0.82%
Volume 24o $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
Jul-14 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
Jul-13 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
Jul-12 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
Jul-11 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
Jul-10 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
Jul-09 2025 | $0.00003597 | $0.00002461 | $0.00045452 | $0.00045452 | - | - |
Jul-08 2025 | $0.00045452 | $0.00045452 | $0.00045778 | $0.00045778 | - | - |
Jul-07 2025 | $0.00045778 | $0.00045778 | $0.00045778 | $0.00045778 | - | - |
Jul-06 2025 | $0.00045778 | $0.00045778 | $0.00048224 | $0.00048224 | - | - |
Jul-05 2025 | $0.00048224 | $0.00048224 | $0.00054981 | $0.00054981 | - | - |
Jul-04 2025 | $0.00054981 | $0.00054981 | $0.00054981 | $0.00054981 | - | - |
Jul-03 2025 | $0.00054981 | $0.00054981 | $0.00054981 | $0.00054981 | - | - |
Jul-02 2025 | $0.00054981 | $0.00054981 | $0.00054981 | $0.00054981 | - | - |
Jul-01 2025 | $0.00054981 | $0.00044579 | $0.00054981 | $0.00044579 | - | - |