Cap Mercato $3.29T
-0.32%
Volume 24o $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Genie Ai (GENIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00157708 | $0.00157708 | $0.00174979 | $0.00174979 | - | - |
| Jun-20 2025 | $0.00174979 | $0.00174979 | $0.00174979 | $0.00174979 | - | - |
| Jun-19 2025 | $0.00174979 | $0.00174979 | $0.00177329 | $0.00177329 | - | - |
| Jun-18 2025 | $0.00177329 | $0.00177329 | $0.00177329 | $0.00177329 | - | - |
| Jun-17 2025 | $0.00177329 | $0.00177329 | $0.00177329 | $0.00177329 | - | - |
| Jun-16 2025 | $0.00177329 | $0.00177329 | $0.00177329 | $0.00177329 | - | - |
| Jun-15 2025 | $0.00177329 | $0.00177329 | $0.00177329 | $0.00177329 | - | - |
| Jun-14 2025 | $0.00177329 | $0.00177329 | $0.00177329 | $0.00177329 | - | - |
| Jun-13 2025 | $0.00177329 | $0.00176116 | $0.00177329 | $0.00176116 | $12 | - |
| Jun-12 2025 | $0.00176116 | $0.00176116 | $0.00176116 | $0.00176116 | - | - |
| Jun-11 2025 | $0.00176116 | $0.00176116 | $0.00176116 | $0.00176116 | - | - |
| Jun-10 2025 | $0.00176116 | $0.00176116 | $0.00176116 | $0.00176116 | - | - |
| Jun-09 2025 | $0.00176116 | $0.00176116 | $0.00176116 | $0.00176116 | - | - |
| Jun-08 2025 | $0.00176116 | $0.00172816 | $0.00176116 | $0.00172816 | - | - |
| Jun-07 2025 | $0.00172816 | $0.00172816 | $0.00172816 | $0.00172816 | - | - |