Cap Mercato $2.36T
-2.12%
Volume 24o $207.74B
31.89%
BTC % 53.53%
-0.78%
ETH % 9.32%
-0.21%
Monete
34.256
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Genie Ai (GENIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
| Jul-14 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
| Jul-13 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
| Jul-12 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
| Jul-11 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
| Jul-10 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
| Jul-09 2025 | $0.00003597 | $0.00002461 | $0.00045452 | $0.00045452 | - | - |
| Jul-08 2025 | $0.00045452 | $0.00045452 | $0.00045778 | $0.00045778 | - | - |
| Jul-07 2025 | $0.00045778 | $0.00045778 | $0.00045778 | $0.00045778 | - | - |
| Jul-06 2025 | $0.00045778 | $0.00045778 | $0.00048224 | $0.00048224 | - | - |
| Jul-05 2025 | $0.00048224 | $0.00048224 | $0.00054981 | $0.00054981 | - | - |
| Jul-04 2025 | $0.00054981 | $0.00054981 | $0.00054981 | $0.00054981 | - | - |
| Jul-03 2025 | $0.00054981 | $0.00054981 | $0.00054981 | $0.00054981 | - | - |
| Jul-02 2025 | $0.00054981 | $0.00054981 | $0.00054981 | $0.00054981 | - | - |
| Jul-01 2025 | $0.00054981 | $0.00044579 | $0.00054981 | $0.00044579 | - | - |