Cap Mercato $4.56T 1.7%
Volume 24o $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Gengar GENGAR

Prezzo storico di Gengar (GENGAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $70,473,751,133,605 $70,079,545,049,371 $72,002,692,370,881 $71,676,495,847,537 $271 -
Oct-03 2025 $71,676,495,847,537 $65,215,215,678,558 $71,795,513,530,713 $65,215,215,678,558 $357 -
Oct-02 2025 $65,215,215,678,558 $61,315,247,575,569 $65,215,215,678,558 $61,315,247,575,569 $158 -
Oct-01 2025 $61,018,106,073,175 $59,877,206,447,235 $61,481,634,300,069 $59,877,206,447,235 $49 -
Sep-30 2025 $59,877,206,447,235 $59,877,206,447,235 $61,393,533,469,534 $61,353,110,861,373 - -
Sep-29 2025 $60,753,788,071,508 $57,851,872,520,366 $60,753,788,071,508 $57,851,872,520,366 - -
Sep-28 2025 $57,851,872,520,366 $57,426,695,352,305 $57,851,872,520,366 $57,826,865,575,830 - -
Sep-27 2025 $57,826,865,575,830 $57,598,269,296,669 $58,440,972,288,487 $57,849,388,166,233 $283 -
Sep-26 2025 $58,496,601,130,265 $57,446,537,886,749 $58,657,897,352,671 $58,041,642,215,598 - -
Sep-25 2025 $58,561,441,017,245 $58,399,023,634,352 $64,788,272,319,338 $64,788,272,319,338 $436 -
Sep-24 2025 $64,788,272,319,338 $63,679,517,442,974 $65,120,589,222,385 $65,120,589,222,385 $505 -
Sep-23 2025 $65,120,589,222,385 $60,394,077,890,511 $65,120,589,222,385 $61,239,556,840,969 $708 -
Sep-22 2025 $62,216,506,327,432 $62,216,506,327,432 $67,117,348,032,752 $67,117,348,032,752 - -
Sep-21 2025 $67,117,348,032,752 $66,678,907,515,542 $74,169,609,382,018 $73,445,098,064,009 $2,568 -
Sep-20 2025 $73,935,201,313,883 $72,618,708,070,093 $77,812,121,975,448 $76,323,083,352,225 $1,870 -

Analisi storica e di mercato del prezzo di Gengar (GENGAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 25 giorni, dal giorno 10-09-2025.