Prezzo storico di Gengar (GENGAR), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-11 2025	$42,384,639,905,865	$41,761,758,307,605	$43,666,964,215,589	$43,666,964,215,589	-	-
Dec-10 2025	$43,666,964,215,589	$43,666,964,215,589	$44,323,083,172,062	$44,323,083,172,062	-	-
Dec-09 2025	$44,323,083,172,062	$43,061,367,514,407	$44,323,083,172,062	$43,061,367,514,407	$1	-
Dec-08 2025	$43,061,367,514,407	$43,061,367,514,407	$43,061,367,514,407	$43,061,367,514,407	-	-
Dec-07 2025	$43,061,367,514,407	$43,061,367,514,407	$43,061,367,514,407	$43,061,367,514,407	-	-
Dec-06 2025	$43,061,367,514,407	$43,061,367,514,407	$44,747,940,214,715	$44,747,940,214,715	-	-
Dec-05 2025	$44,747,940,214,715	$44,747,940,214,715	$44,747,940,214,715	$44,747,940,214,715	-	-
Dec-04 2025	$44,747,940,214,715	$40,807,696,546,480	$44,747,940,214,715	$40,807,696,546,480	-	-
Dec-03 2025	$40,807,696,546,480	$40,807,696,546,480	$40,807,696,546,480	$40,807,696,546,480	-	-
Dec-02 2025	$40,807,696,546,480	$40,175,141,373,393	$40,807,696,546,480	$40,175,141,373,393	-	-
Dec-01 2025	$40,175,141,373,393	$40,175,141,373,393	$43,766,699,854,195	$43,766,699,854,195	-	-
Nov-30 2025	$43,766,699,854,195	$43,094,673,826,061	$43,766,699,854,195	$43,641,382,844,528	-	-
Nov-29 2025	$43,641,382,844,528	$43,641,382,844,528	$43,641,382,844,528	$43,641,382,844,528	-	-
Nov-28 2025	$43,641,382,844,528	$43,641,382,844,528	$43,891,171,983,723	$43,891,171,983,723	-	-
Nov-27 2025	$43,891,171,983,723	$42,614,785,756,126	$43,942,656,714,686	$42,614,785,756,126	-	-

Analisi storica e di mercato del prezzo di Gengar (GENGAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 93 giorni, dal giorno 10-09-2025.