Cap Mercato $2.60T -0.3%
Volume 24o $191.11B -28.01%
BTC % 54.07% 0.27%
ETH % 9.93% -1.51%
Monete 34.359 +6
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Gengar GENGAR

Prezzo storico di Gengar (GENGAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-28 2025 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 - -
Dec-27 2025 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 - -
Dec-26 2025 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 - -
Dec-25 2025 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 - -
Dec-24 2025 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 - -
Dec-23 2025 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 - -
Dec-22 2025 $41,464,700,499,725 $41,340,891,067,395 $41,464,700,499,725 $41,340,891,067,395 - -
Dec-21 2025 $41,340,891,067,395 $41,340,891,067,395 $41,340,891,067,395 $41,340,891,067,395 - -
Dec-20 2025 $41,340,891,067,395 $41,340,891,067,395 $41,340,891,067,395 $41,340,891,067,395 - -
Dec-19 2025 $41,340,891,067,395 $41,340,891,067,395 $41,949,060,000,749 $41,949,060,000,749 - -
Dec-18 2025 $41,949,060,000,749 $41,949,060,000,749 $41,949,060,000,749 $41,949,060,000,749 - -
Dec-17 2025 $41,949,060,000,749 $41,949,060,000,749 $41,949,060,000,749 $41,949,060,000,749 - -
Dec-16 2025 $41,949,060,000,749 $41,949,060,000,749 $43,266,901,905,712 $43,266,901,905,712 - -
Dec-15 2025 $43,266,901,905,712 $43,266,901,905,712 $43,266,901,905,712 $43,266,901,905,712 - -
Dec-14 2025 $43,266,901,905,712 $43,064,767,653,436 $43,276,130,992,437 $43,064,767,653,436 - -

Analisi storica e di mercato del prezzo di Gengar (GENGAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 110 giorni, dal giorno 30-11-2025.