Cap Mercato $4.06T -1.65%
Volume 24o $344.28B 4.2%
BTC % 55.33% 0.3%
ETH % 11.91% -1.25%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Gengar GENGAR

Prezzo storico di Gengar (GENGAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $56,570,433,059,949 $56,335,528,442,864 $57,595,671,398,214 $57,595,671,398,214 - -
Oct-27 2025 $57,595,671,398,214 $56,969,742,889,600 $57,920,665,234,115 $56,969,742,889,600 - -
Oct-26 2025 $56,969,742,889,600 $55,824,777,683,836 $56,969,742,889,600 $55,824,777,683,836 $10 -
Oct-25 2025 $55,371,511,620,572 $55,371,511,620,572 $56,054,456,273,259 $55,873,298,155,849 - -
Oct-24 2025 $55,873,298,155,849 $55,692,906,210,340 $57,367,339,458,017 $56,650,967,262,159 - -
Oct-23 2025 $56,650,967,262,159 $55,122,713,724,635 $57,540,505,351,232 $55,122,713,724,635 - -
Oct-22 2025 $55,122,713,724,635 $54,849,723,973,365 $55,147,127,676,538 $55,147,127,676,538 - -
Oct-21 2025 $55,147,127,676,538 $55,147,127,676,538 $56,638,627,730,817 $56,185,915,485,044 - -
Oct-20 2025 $56,185,915,485,044 $56,185,915,485,044 $58,868,276,448,522 $57,833,110,417,879 - -
Oct-19 2025 $57,833,110,417,879 $56,781,795,277,606 $58,213,545,573,396 $56,863,537,591,778 - -
Oct-18 2025 $56,863,537,591,778 $56,488,328,209,193 $58,901,479,316,435 $56,543,460,343,118 $98 -
Oct-17 2025 $56,543,460,343,118 $54,742,250,596,638 $62,234,104,260,398 $62,234,104,260,398 $15 -
Oct-16 2025 $62,234,104,260,398 $60,405,423,033,467 $62,234,104,260,398 $60,405,423,033,467 - -
Oct-15 2025 $60,405,423,033,467 $60,405,423,033,467 $64,151,655,606,686 $64,151,655,606,686 $51 -
Oct-14 2025 $64,151,655,606,686 $64,151,655,606,686 $67,810,561,078,618 $67,455,832,387,338 - -

Analisi storica e di mercato del prezzo di Gengar (GENGAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 49 giorni, dal giorno 10-09-2025.