Cap Mercato $2.14T
-0.08%
Volume 24o $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GenesisX (XGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00054361 | $0.00054361 | $0.00054361 | $0.00054361 | - | $6,915 |
| Jun-08 2023 | $0.00054361 | $0.00054361 | $0.00054361 | $0.00054361 | - | $6,915 |
| Jun-07 2023 | $0.00054361 | $0.00054361 | $0.00054361 | $0.00054361 | - | $6,915 |
| Jun-06 2023 | $0.00054361 | $0.00054361 | $0.00054361 | $0.00054361 | - | $6,915 |
| Jun-05 2023 | $0.00054361 | $0.00054361 | $0.00054361 | $0.00054361 | - | $6,915 |
| Jun-04 2023 | $0.00054361 | $0.00054361 | $0.00054361 | $0.00054361 | - | $6,915 |
| Jun-03 2023 | $0.00054361 | $0.00054361 | $0.00054511 | $0.00054511 | - | $6,915 |
| Jun-02 2023 | $0.00054511 | $0.0005324 | $0.00054578 | $0.00053657 | - | $6,934 |
| Jun-01 2023 | $0.00053654 | $0.000534 | $0.00054648 | $0.00054457 | - | $6,825 |
| May-31 2023 | $0.00054457 | $0.00053792 | $0.00055625 | $0.00055425 | - | $6,927 |
| May-30 2023 | $0.00055424 | $0.00055247 | $0.00056043 | $0.00055503 | - | $7,050 |
| May-29 2023 | $0.00055503 | $0.00055151 | $0.00056764 | $0.00056178 | - | $7,060 |
| May-28 2023 | $0.00056173 | $0.00053631 | $0.00056308 | $0.00053713 | - | $7,146 |
| May-27 2023 | $0.00053714 | $0.00053277 | $0.0005373 | $0.00053445 | - | $6,833 |
| May-26 2023 | $0.00053444 | $0.00052708 | $0.00053729 | $0.00052953 | - | $6,799 |