Cap Mercato $3.95T
2.45%
Volume 24o $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Genesis Wink (GWINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Jan-14 2024 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Jan-13 2024 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Jan-12 2024 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Jan-11 2024 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Jan-10 2024 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Jan-09 2024 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Jan-08 2024 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Jan-07 2024 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Jan-06 2024 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Jan-05 2024 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Jan-04 2024 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Jan-03 2024 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Jan-02 2024 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Jan-01 2024 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |