Cap Mercato $4.08T
-1.38%
Volume 24o $345.12B
12.54%
BTC % 55.31%
0.3%
ETH % 11.87%
-1.34%
Monete
33.560
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Generous Robots DAO (GEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-08 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-07 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-06 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-05 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-04 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-03 2023 | $0.00005319 | $0.00005311 | $0.00005324 | $0.00005311 | - | - |
| Aug-02 2023 | $0.00005319 | $0.00005302 | $0.00005355 | $0.0000532 | $0 | - |
| Aug-01 2023 | $0.0000532 | $0.00005318 | $0.00005326 | $0.00005319 | - | - |
| Jul-31 2023 | $0.0000532 | $0.00004154 | $0.00005322 | $0.00004154 | $0 | - |
| Jul-30 2023 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Jul-29 2023 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Jul-28 2023 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Jul-27 2023 | $0.00004155 | $0.00003222 | $0.00004158 | $0.00003929 | $40 | - |
| Jul-26 2023 | $0.00003936 | $0.00003936 | $0.0000478 | $0.0000478 | $30 | - |