Cap Mercato $3.33T
-0.35%
Volume 24o $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Generative AI (GAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Sep-09 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Sep-08 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Sep-07 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Sep-06 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Sep-05 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Sep-04 2023 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000115 | - | - |
| Sep-03 2023 | $0.0000000115 | $0.0000000107 | $0.0000000115 | $0.0000000107 | $1 | - |
| Sep-02 2023 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000107 | - | - |
| Sep-01 2023 | $0.0000000107 | $0.0000000103 | $0.0000000149 | $0.0000000149 | $15 | - |
| Aug-31 2023 | $0.0000000148 | $0.0000000148 | $0.0000000178 | $0.0000000178 | $12 | - |
| Aug-30 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-29 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-28 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-27 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |