Cap Mercato $4.08T -0.9%
Volume 24o $339.28B 4.07%
BTC % 55.37% 0.36%
ETH % 11.89% -1%
Monete 33.555 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gene GENE

Prezzo storico di Gene (GENE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2025 $160,669,417,143 $160,669,417,143 $160,669,417,143 $160,669,417,143 - -
Jun-25 2025 $160,669,417,143 $160,669,417,143 $160,669,417,143 $160,669,417,143 - -
Jun-24 2025 $160,669,417,143 $160,669,417,143 $160,669,417,143 $160,669,417,143 - -
Jun-23 2025 $160,669,417,143 $160,669,417,143 $160,669,417,143 $160,669,417,143 - -
Jun-22 2025 $160,669,417,143 $160,669,417,143 $160,669,417,143 $160,669,417,143 - -
Jun-21 2025 $160,669,417,143 $160,669,417,143 $160,669,417,143 $160,669,417,143 - -
Jun-20 2025 $160,669,417,143 $160,669,417,143 $160,669,417,143 $160,669,417,143 - -
Jun-19 2025 $160,669,417,143 $160,669,417,143 $170,826,585,847 $170,826,585,847 - -
Jun-18 2025 $170,826,585,847 $170,826,585,847 $170,826,585,847 $170,826,585,847 - -
Jun-17 2025 $170,826,585,847 $170,826,585,847 $170,826,585,847 $170,826,585,847 - -
Jun-16 2025 $170,826,585,847 $158,315,189,082 $170,826,585,847 $158,315,189,082 - -
Jun-15 2025 $158,315,189,082 $158,315,189,082 $158,315,189,082 $158,315,189,082 - -
Jun-14 2025 $158,315,189,082 $158,315,189,082 $158,315,189,082 $158,315,189,082 - -
Jun-13 2025 $158,315,189,082 $158,315,189,082 $173,113,879,292 $173,113,879,292 - -
Jun-12 2025 $173,113,879,292 $173,113,879,292 $173,113,879,292 $173,113,879,292 - -

Analisi storica e di mercato del prezzo di Gene (GENE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 202 giorni, dal giorno 10-04-2025.