Cap Mercato $4.50T
0.64%
Volume 24o $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gene (GENE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | - | - |
| Jun-25 2025 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | - | - |
| Jun-24 2025 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | - | - |
| Jun-23 2025 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | - | - |
| Jun-22 2025 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | - | - |
| Jun-21 2025 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | - | - |
| Jun-20 2025 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | - | - |
| Jun-19 2025 | $160,669,417,143 | $160,669,417,143 | $170,826,585,847 | $170,826,585,847 | - | - |
| Jun-18 2025 | $170,826,585,847 | $170,826,585,847 | $170,826,585,847 | $170,826,585,847 | - | - |
| Jun-17 2025 | $170,826,585,847 | $170,826,585,847 | $170,826,585,847 | $170,826,585,847 | - | - |
| Jun-16 2025 | $170,826,585,847 | $158,315,189,082 | $170,826,585,847 | $158,315,189,082 | - | - |
| Jun-15 2025 | $158,315,189,082 | $158,315,189,082 | $158,315,189,082 | $158,315,189,082 | - | - |
| Jun-14 2025 | $158,315,189,082 | $158,315,189,082 | $158,315,189,082 | $158,315,189,082 | - | - |
| Jun-13 2025 | $158,315,189,082 | $158,315,189,082 | $173,113,879,292 | $173,113,879,292 | - | - |
| Jun-12 2025 | $173,113,879,292 | $173,113,879,292 | $173,113,879,292 | $173,113,879,292 | - | - |