Cap Mercato $2.77T
4.3%
Volume 24o $243.06B
-18.38%
BTC % 59.69%
0.58%
ETH % 8.37%
-1.91%
Monete
31.368
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GenBox (GENAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
| Dec-16 2024 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
| Dec-15 2024 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
| Dec-14 2024 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
| Dec-13 2024 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
| Dec-12 2024 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
| Dec-11 2024 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
| Dec-10 2024 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
| Dec-09 2024 | $0.00015404 | $0.00013876 | $0.00018077 | $0.00013876 | $819 | - |
| Dec-08 2024 | $0.00013876 | $0.00012754 | $0.00013876 | $0.00012927 | $593 | - |
| Dec-07 2024 | $0.00012927 | $0.00010573 | $0.00012927 | $0.00012321 | $747 | - |
| Dec-06 2024 | $0.00012321 | $0.00012222 | $0.00012417 | $0.00012417 | $109 | - |
| Dec-05 2024 | $0.00012417 | $0.0001104 | $0.00012551 | $0.00012551 | $620 | - |
| Dec-04 2024 | $0.00012551 | $0.00012551 | $0.00012551 | $0.00012551 | - | - |
| Dec-03 2024 | $0.00012551 | $0.00012551 | $0.00014306 | $0.00013303 | $482 | - |