Cap Mercato $4.20T
1.76%
Volume 24o $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GENART (GENART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-10 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-09 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-08 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-07 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-06 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-05 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-04 2022 | $0.078224 | $0.076236 | $0.081141 | $0.076236 | - | - |
| Mar-03 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
| Mar-02 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
| Mar-01 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
| Feb-28 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
| Feb-27 2022 | $0.076236 | $0.076221 | $0.081922 | $0.078021 | - | - |
| Feb-26 2022 | $0.078021 | $0.078021 | $0.078021 | $0.078021 | - | - |
| Feb-25 2022 | $0.078021 | $0.078021 | $0.078021 | $0.078021 | - | - |