Cap Mercato $2.22T
0.83%
Volume 24o $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
Monete
28.489
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gen Wealth (GENW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
| Jul-28 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
| Jul-27 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
| Jul-26 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
| Jul-25 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
| Jul-24 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
| Jul-23 2023 | $0.0000000756 | $0.0000000751 | $0.0000000757 | $0.0000000751 | - | - |
| Jul-22 2023 | $0.000000075 | $0.000000075 | $0.0000000768 | $0.0000000768 | $35 | - |
| Jul-21 2023 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Jul-20 2023 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Jul-19 2023 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Jul-18 2023 | $0.0000000769 | $0.0000000763 | $0.0000000778 | $0.0000000778 | $2,243 | - |
| Jul-17 2023 | $0.0000000778 | $0.0000000777 | $0.0000000787 | $0.0000000784 | - | - |
| Jul-16 2023 | $0.0000000786 | $0.0000000786 | $0.0000000832 | $0.0000000832 | $79 | - |
| Jul-15 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |