Cap Mercato $2.30T
0.08%
Volume 24o $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gen AI BOT (GENAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00009201 | $0.00009031 | $0.00009201 | $0.00009031 | $1 | - |
| Oct-04 2024 | $0.00009031 | $0.00009031 | $0.00009449 | $0.00009449 | $0 | - |
| Oct-03 2024 | $0.00009449 | $0.00009449 | $0.00009449 | $0.00009449 | - | - |
| Oct-02 2024 | $0.00009449 | $0.00009449 | $0.00009638 | $0.00009638 | $1 | - |
| Oct-01 2024 | $0.00009638 | $0.00009638 | $0.00010059 | $0.00010059 | $3 | - |
| Sep-30 2024 | $0.00010059 | $0.00010059 | $0.00010259 | $0.00010259 | $1 | - |
| Sep-29 2024 | $0.00010259 | $0.00010259 | $0.00010259 | $0.00010259 | - | - |
| Sep-28 2024 | $0.00010259 | $0.00010259 | $0.00010559 | $0.00010559 | $8 | - |
| Sep-27 2024 | $0.00010559 | $0.00010073 | $0.00010559 | $0.00010073 | $116 | - |
| Sep-26 2024 | $0.00010073 | $0.00010073 | $0.00010073 | $0.00010073 | - | - |
| Sep-25 2024 | $0.00010073 | $0.00009765 | $0.00010073 | $0.00009765 | $7 | - |
| Sep-24 2024 | $0.00009765 | $0.00009765 | $0.00009775 | $0.00009775 | $256 | - |
| Sep-23 2024 | $0.00009707 | $0.00009707 | $0.00009707 | $0.00009707 | - | - |
| Sep-22 2024 | $0.00009707 | $0.00009707 | $0.00009855 | $0.00009819 | $189 | - |
| Sep-21 2024 | $0.00009819 | $0.00009648 | $0.00010055 | $0.00009648 | $153 | - |