Cap Mercato $3.29T
-0.9%
Volume 24o $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monete
32.211
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di GemUni (GENI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-07 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-06 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-05 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-04 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-03 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-02 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-01 2023 | $0.00140177 | $0.00140138 | $0.00140222 | $0.0014018 | $1 | - |
| Jul-31 2023 | $0.0014018 | $0.0014018 | $0.0014018 | $0.0014018 | - | - |
| Jul-30 2023 | $0.0014018 | $0.0014018 | $0.00140255 | $0.00140227 | - | - |
| Jul-29 2023 | $0.0014022 | $0.00140196 | $0.00141451 | $0.00141451 | $8 | - |
| Jul-28 2023 | $0.00141451 | $0.00141451 | $0.00141451 | $0.00141451 | - | - |
| Jul-27 2023 | $0.00141451 | $0.00141402 | $0.00141494 | $0.00141494 | - | - |
| Jul-26 2023 | $0.00141498 | $0.00141425 | $0.00143233 | $0.00142998 | $106 | - |
| Jul-25 2023 | $0.00142998 | $0.00142998 | $0.00142998 | $0.00142998 | - | - |