Cap Mercato $4.06T
1.05%
Volume 24o $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gemstone (GEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
| May-07 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
| May-06 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
| May-05 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
| May-04 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
| May-03 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
| May-02 2023 | $0.0000058196 | $0.0000057935 | $0.0000058376 | $0.0000058134 | - | - |
| May-01 2023 | $0.0000058131 | $0.0000055019 | $0.0000058417 | $0.0000055019 | $4 | - |
| Apr-30 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
| Apr-29 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
| Apr-28 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
| Apr-27 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
| Apr-26 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
| Apr-25 2023 | $0.0000055019 | $0.0000054475 | $0.0000055704 | $0.0000055498 | - | - |
| Apr-24 2023 | $0.0000055497 | $0.0000055458 | $0.0000061225 | $0.0000060233 | $3 | - |