Cap Mercato $3.17T
-0.56%
Volume 24o $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gems Dao Eco (GEMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00024443 | $0.00015876 | $0.00024443 | $0.00015876 | - | - |
| Dec-27 2025 | $0.00015876 | $0.00015765 | $0.00015996 | $0.00015765 | - | - |
| Dec-26 2025 | $0.00015765 | $0.00015765 | $0.00040521 | $0.00040521 | $22,932 | - |
| Dec-25 2025 | $0.00040521 | $0.00040163 | $0.00040521 | $0.00040163 | - | - |
| Dec-24 2025 | $0.00040163 | $0.00040163 | $0.00041978 | $0.00041978 | - | - |
| Dec-23 2025 | $0.00041978 | $0.00041978 | $0.00042205 | $0.00042205 | - | - |
| Dec-22 2025 | $0.00042205 | $0.00040507 | $0.00042205 | $0.00040507 | - | - |
| Dec-21 2025 | $0.00040507 | $0.00038929 | $0.00040507 | $0.00038929 | - | - |
| Dec-20 2025 | $0.00038929 | $0.00038929 | $0.00038929 | $0.00038929 | - | - |
| Dec-19 2025 | $0.00038929 | $0.00038929 | $0.00038929 | $0.00038929 | - | - |
| Dec-18 2025 | $0.00038929 | $0.00038929 | $0.00041663 | $0.00041663 | $1 | - |
| Dec-17 2025 | $0.00041663 | $0.00041511 | $0.00041663 | $0.00041511 | - | - |
| Dec-16 2025 | $0.00041511 | $0.00041511 | $0.0004262 | $0.0004262 | - | - |
| Dec-15 2025 | $0.0004262 | $0.0004262 | $0.0004262 | $0.0004262 | - | - |
| Dec-14 2025 | $0.0004262 | $0.0004262 | $0.0004262 | $0.0004262 | - | - |