Cap Mercato $3.36T
-3.24%
Volume 24o $188.20B
36.89%
BTC % 55.06%
0.4%
ETH % 11.52%
0.08%
Monete
34.058
+1
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Gems Dao Eco (GEMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | - | - |
| Jan-16 2026 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | - | - |
| Jan-15 2026 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | - | - |
| Jan-14 2026 | $0.0003001 | $0.0003001 | $0.00032115 | $0.00030198 | - | - |
| Jan-13 2026 | $0.00030198 | $0.00030198 | $0.00030198 | $0.00030198 | - | - |
| Jan-12 2026 | $0.00030198 | $0.0002939 | $0.00030198 | $0.0002939 | - | - |
| Jan-11 2026 | $0.0002939 | $0.0002939 | $0.0002939 | $0.0002939 | - | - |
| Jan-10 2026 | $0.0002939 | $0.0002939 | $0.0002939 | $0.0002939 | - | - |
| Jan-09 2026 | $0.00029539 | $0.00029539 | $0.00029821 | $0.00029821 | - | - |
| Jan-08 2026 | $0.00029821 | $0.00029821 | $0.00029821 | $0.00029821 | - | - |
| Jan-07 2026 | $0.00029852 | $0.00029646 | $0.00030385 | $0.00030385 | $43 | - |
| Jan-06 2026 | $0.00030385 | $0.00029191 | $0.00030385 | $0.00029191 | - | - |
| Jan-05 2026 | $0.00029191 | $0.00029191 | $0.00029191 | $0.00029191 | - | - |
| Jan-04 2026 | $0.00029191 | $0.00029191 | $0.00029191 | $0.00029191 | - | - |
| Jan-03 2026 | $0.00029191 | $0.00028534 | $0.00029191 | $0.00028805 | $12 | - |