Cap Mercato $3.12T
0.18%
Volume 24o $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di GemPay (GPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.029185 | $0.029185 | $0.029185 | $0.029185 | - | - |
| Feb-07 2022 | $0.029185 | $0.029185 | $0.029185 | $0.029185 | - | - |
| Feb-06 2022 | $0.029185 | $0.029185 | $0.029185 | $0.029185 | - | - |
| Feb-05 2022 | $0.029185 | $0.029185 | $0.029185 | $0.029185 | - | - |
| Feb-04 2022 | $0.029185 | $0.029185 | $0.029185 | $0.029185 | - | - |
| Feb-03 2022 | $0.029185 | $0.029185 | $0.029185 | $0.029185 | - | - |
| Feb-02 2022 | $0.029185 | $0.029183 | $0.029192 | $0.029192 | - | - |
| Feb-01 2022 | $0.029191 | $0.029174 | $0.029214 | $0.029187 | $2,208 | - |
| Jan-31 2022 | $0.029187 | $0.029174 | $0.030016 | $0.030016 | $5,510 | - |
| Jan-30 2022 | $0.030016 | $0.030013 | $0.031728 | $0.031728 | $5,944 | - |
| Jan-29 2022 | $0.031728 | $0.031522 | $0.032788 | $0.032753 | $4,338 | - |
| Jan-28 2022 | $0.032753 | $0.032753 | $0.033726 | $0.033608 | $4,978 | - |
| Jan-27 2022 | $0.033609 | $0.033606 | $0.035238 | $0.03523 | $5,242 | - |
| Jan-26 2022 | $0.035233 | $0.035228 | $0.0363 | $0.0363 | $4,577 | - |
| Jan-25 2022 | $0.036301 | $0.036282 | $0.037621 | $0.037615 | $4,658 | - |