Cap Mercato $2.63T
-3.78%
Volume 24o $222.00B
1.32%
BTC % 53.89%
-0.61%
ETH % 10.11%
-1.87%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GemFlow (GEF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-09 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-08 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-07 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-06 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-05 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-04 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-03 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-02 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-01 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Mar-31 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Mar-30 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Mar-29 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Mar-28 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Mar-27 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |