Cap Mercato $3.27T
-1.89%
Volume 24o $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GemFlow (GEF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-09 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-08 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-07 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-06 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-05 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-04 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-03 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-02 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-01 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Mar-31 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Mar-30 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Mar-29 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Mar-28 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Mar-27 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |