Cap Mercato $4.55T
1.73%
Volume 24o $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Monete
33.322
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
Mar-15 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
Mar-14 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
Mar-13 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
Mar-12 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
Mar-11 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
Mar-10 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
Mar-09 2025 | $0.00032923 | $0.00032923 | $0.00033574 | $0.00033574 | - | - |
Mar-08 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
Mar-07 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
Mar-06 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
Mar-05 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
Mar-04 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
Mar-01 2025 | $0.00034096 | $0.00034096 | $0.00034096 | $0.00034096 | $12 | - |
Feb-28 2025 | $0.00034096 | $0.00034096 | $0.00034096 | $0.00034096 | $12 | - |