Cap Mercato $3.93T
1.39%
Volume 24o $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Monete
32.399
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GDOG (GDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000015157 | $0.0000015092 | $0.0000015395 | $0.0000015369 | - | - |
| Jul-11 2025 | $0.0000015369 | $0.0000015011 | $0.0000015369 | $0.0000015011 | - | - |
| Jul-10 2025 | $0.0000015011 | $0.0000014577 | $0.0000015011 | $0.0000014577 | - | - |
| Jul-09 2025 | $0.0000014577 | $0.0000014198 | $0.0000014681 | $0.0000014198 | - | - |
| Jul-08 2025 | $0.0000014198 | $0.0000013903 | $0.0000014198 | $0.0000013903 | - | - |
| Jul-07 2025 | $0.0000013903 | $0.0000013903 | $0.0000013903 | $0.0000013903 | - | - |
| Jul-06 2025 | $0.0000013903 | $0.0000013903 | $0.0000013903 | $0.0000013903 | - | - |
| Jul-05 2025 | $0.0000013947 | $0.0000013848 | $0.0000013947 | $0.0000013848 | - | - |
| Jul-04 2025 | $0.0000013848 | $0.0000013848 | $0.0000014336 | $0.0000014336 | - | - |
| Jul-03 2025 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jul-02 2025 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jul-01 2025 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jun-30 2025 | $0.0000014336 | $0.0000013492 | $0.0000014336 | $0.0000013492 | - | - |
| Jun-29 2025 | $0.0000013492 | $0.0000013492 | $0.0000013492 | $0.0000013492 | - | - |
| Jun-28 2025 | $0.0000013492 | $0.0000013492 | $0.0000013492 | $0.0000013492 | - | - |