Cap Mercato $4.23T
1.01%
Volume 24o $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di GDOG (GDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000001979 | $0.0000019695 | $0.0000020066 | $0.0000019704 | - | - |
| Sep-08 2025 | $0.0000019704 | $0.000001919 | $0.0000019704 | $0.000001919 | - | - |
| Sep-07 2025 | $0.000001919 | $0.000001919 | $0.000001919 | $0.000001919 | - | - |
| Sep-06 2025 | $0.000001919 | $0.000001919 | $0.000001919 | $0.000001919 | - | - |
| Sep-05 2025 | $0.000001919 | $0.000001919 | $0.000001919 | $0.000001919 | - | - |
| Sep-04 2025 | $0.000001919 | $0.000001919 | $0.000001919 | $0.000001919 | - | - |
| Sep-03 2025 | $0.000001919 | $0.0000018352 | $0.000001919 | $0.0000018352 | - | - |
| Sep-02 2025 | $0.0000018352 | $0.0000018352 | $0.0000018352 | $0.0000018352 | - | - |
| Sep-01 2025 | $0.0000018352 | $0.0000018352 | $0.0000018566 | $0.0000018566 | - | - |
| Aug-31 2025 | $0.0000018787 | $0.0000018764 | $0.0000019047 | $0.0000019047 | - | - |
| Aug-30 2025 | $0.0000019047 | $0.0000019047 | $0.0000019047 | $0.0000019047 | - | - |
| Aug-29 2025 | $0.0000019047 | $0.0000019047 | $0.0000019047 | $0.0000019047 | - | - |
| Aug-28 2025 | $0.0000019047 | $0.0000018793 | $0.0000019047 | $0.0000018793 | - | - |
| Aug-27 2025 | $0.0000018793 | $0.000001803 | $0.000001918 | $0.000001803 | - | - |
| Aug-26 2025 | $0.000001803 | $0.0000017182 | $0.000001803 | $0.0000017182 | - | - |