Cap Mercato $3.12T
2.85%
Volume 24o $186.43B
-12.7%
BTC % 59.99%
-0.45%
ETH % 6.91%
0.28%
Monete
31.695
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GDOG (GDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.0000016173 | $0.0000016173 | $0.0000016207 | $0.0000016207 | $81 | - |
| Apr-23 2025 | $0.0000016207 | $0.0000015557 | $0.000001633 | $0.0000015557 | - | - |
| Apr-22 2025 | $0.0000015557 | $0.0000014752 | $0.0000015557 | $0.0000014752 | - | - |
| Apr-21 2025 | $0.0000014752 | $0.0000014655 | $0.0000014764 | $0.0000014655 | - | - |
| Apr-20 2025 | $0.0000014655 | $0.0000014474 | $0.0000014655 | $0.0000014474 | - | - |
| Apr-19 2025 | $0.0000014474 | $0.0000014474 | $0.0000014474 | $0.0000014474 | - | - |
| Apr-18 2025 | $0.0000014474 | $0.0000013571 | $0.0000014485 | $0.0000013571 | - | - |
| Apr-17 2025 | $0.0000013571 | $0.0000013571 | $0.0000013571 | $0.0000013571 | - | - |
| Apr-16 2025 | $0.0000013571 | $0.0000013571 | $0.0000013761 | $0.0000013761 | - | - |
| Apr-15 2025 | $0.0000013761 | $0.0000013761 | $0.0000014203 | $0.0000014188 | - | - |
| Apr-14 2025 | $0.0000014188 | $0.0000013892 | $0.0000014236 | $0.0000013892 | - | - |
| Apr-13 2025 | $0.0000013892 | $0.0000013892 | $0.0000013892 | $0.0000013892 | - | - |
| Apr-12 2025 | $0.0000013892 | $0.0000012791 | $0.0000013892 | $0.0000012791 | - | - |
| Apr-11 2025 | $0.0000012791 | $0.0000012791 | $0.0000012817 | $0.0000012817 | - | - |
| Apr-10 2025 | $0.0000012817 | $0.0000012817 | $0.0000024727 | $0.0000024727 | - | - |