Cap Mercato $3.14T
0.92%
Volume 24o $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
Monete
31.701
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GDAI Agent (CGAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00029315 | $0.00028935 | $0.00029984 | $0.00029869 | $91,328 | - |
| Apr-26 2025 | $0.00029906 | $0.0002837 | $0.00030622 | $0.00029043 | $95,705 | - |
| Apr-25 2025 | $0.0002978 | $0.0002978 | $0.00034882 | $0.00034495 | $97,872 | - |
| Apr-24 2025 | $0.00034236 | $0.00032053 | $0.00034366 | $0.0003279 | $107,304 | - |
| Apr-23 2025 | $0.0003291 | $0.00032511 | $0.00035062 | $0.00034375 | $107,567 | - |
| Apr-22 2025 | $0.00034628 | $0.00031276 | $0.00034628 | $0.00031276 | $109,022 | - |
| Apr-21 2025 | $0.00030882 | $0.00030053 | $0.00031422 | $0.00030912 | $99,071 | - |
| Apr-20 2025 | $0.00030208 | $0.00029847 | $0.00030876 | $0.00030597 | $94,011 | - |
| Apr-19 2025 | $0.00030423 | $0.00029327 | $0.00030491 | $0.00029383 | $93,612 | - |
| Apr-18 2025 | $0.00029061 | $0.00029061 | $0.00029609 | $0.00029526 | $89,510 | - |
| Apr-17 2025 | $0.0002929 | $0.00028495 | $0.00029715 | $0.0002888 | $89,886 | - |
| Apr-16 2025 | $0.0002891 | $0.00027438 | $0.00029266 | $0.00027896 | $88,565 | - |
| Apr-15 2025 | $0.00027909 | $0.00027909 | $0.0003195 | $0.00031839 | $84,301 | - |
| Apr-14 2025 | $0.00031949 | $0.0003151 | $0.00033269 | $0.00033269 | $88,828 | - |
| Apr-13 2025 | $0.00033241 | $0.00032161 | $0.00033328 | $0.00032161 | $92,900 | - |