Cap Mercato $4.56T
1.63%
Volume 24o $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GATSBY (gatsby.fi) (GATSBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00054052 | $0.0005367 | $0.00054444 | $0.00054444 | $14 | $31,134 |
| Oct-03 2025 | $0.00055012 | $0.00051867 | $0.00055012 | $0.00051867 | - | $31,687 |
| Oct-02 2025 | $0.00051867 | $0.00051867 | $0.00051867 | $0.00051867 | - | $29,876 |
| Oct-01 2025 | $0.00051867 | $0.00050668 | $0.00051867 | $0.00050668 | - | $29,876 |
| Sep-30 2025 | $0.00050668 | $0.00049882 | $0.00050668 | $0.00049882 | $3 | $29,185 |
| Sep-29 2025 | $0.00049882 | $0.00049882 | $0.00049882 | $0.00049882 | - | $28,732 |
| Sep-28 2025 | $0.00048928 | $0.00048928 | $0.00050402 | $0.00050402 | - | $28,183 |
| Sep-27 2025 | $0.00050402 | $0.00049775 | $0.00050569 | $0.00049775 | - | $29,032 |
| Sep-26 2025 | $0.00049775 | $0.00049775 | $0.00049775 | $0.00049775 | - | $28,671 |
| Sep-25 2025 | $0.00049775 | $0.00049775 | $0.0005245 | $0.0005245 | - | $28,671 |
| Sep-24 2025 | $0.0005245 | $0.0005245 | $0.00052851 | $0.00052851 | - | $30,211 |
| Sep-23 2025 | $0.00052851 | $0.00052851 | $0.00053109 | $0.00053109 | - | $30,442 |
| Sep-22 2025 | $0.00053109 | $0.00053109 | $0.00057389 | $0.00057389 | - | $30,591 |
| Sep-21 2025 | $0.00057389 | $0.00057389 | $0.00057389 | $0.00057389 | - | $33,056 |
| Sep-20 2025 | $0.00057389 | $0.00056226 | $0.00057441 | $0.00057108 | - | $33,056 |