Cap Mercato $3.11T
-0.51%
Volume 24o $135.10B
-52.89%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GATSBY (gatsby.fi) (GATSBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.111744 | $0.105576 | $0.111744 | $0.107164 | $14,021 | $6,436,505 |
| Apr-25 2025 | $0.107164 | $0.105426 | $0.11098 | $0.108129 | - | $6,172,659 |
| Apr-24 2025 | $0.105637 | $0.102582 | $0.108564 | $0.105696 | $14,142 | $6,084,709 |
| Apr-23 2025 | $0.107457 | $0.089654 | $0.107457 | $0.089654 | - | $6,189,560 |
| Apr-22 2025 | $0.089654 | $0.079914 | $0.089871 | $0.079914 | $2,075 | $5,164,119 |
| Apr-21 2025 | $0.079914 | $0.079914 | $0.087203 | $0.083487 | - | $4,603,090 |
| Apr-20 2025 | $0.083487 | $0.083487 | $0.085732 | $0.085732 | - | $4,808,885 |
| Apr-19 2025 | $0.085732 | $0.085467 | $0.088044 | $0.088044 | - | $4,938,199 |
| Apr-18 2025 | $0.088044 | $0.0867 | $0.089294 | $0.089294 | - | $5,071,389 |
| Apr-17 2025 | $0.089294 | $0.088885 | $0.090911 | $0.089256 | - | $5,143,384 |
| Apr-16 2025 | $0.089256 | $0.087134 | $0.089256 | $0.088595 | $9,134 | $5,141,157 |
| Apr-15 2025 | $0.091774 | $0.091774 | $0.095429 | $0.09539 | $3,330 | $5,286,203 |
| Apr-14 2025 | $0.09539 | $0.091346 | $0.095995 | $0.091346 | - | $5,494,512 |
| Apr-13 2025 | $0.091346 | $0.091346 | $0.095666 | $0.095666 | $1,651 | $5,261,563 |
| Apr-12 2025 | $0.095666 | $0.086421 | $0.096721 | $0.086635 | - | $5,510,366 |