Cap Mercato $4.13T
-1.26%
Volume 24o $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monete
33.545
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gates of Valhalla (GOV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
| Aug-10 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
| Aug-09 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
| Aug-08 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
| Aug-07 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
| Aug-06 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
| Aug-05 2023 | $0.0000054472 | $0.000005433 | $0.0000054472 | $0.0000054377 | - | - |
| Aug-04 2023 | $0.0000054318 | $0.0000054318 | $0.0000107 | $0.0000107 | $1,312 | - |
| Aug-03 2023 | $0.00001069 | $0.00001069 | $0.0000205 | $0.00002049 | $1,949 | - |
| Aug-02 2023 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
| Aug-01 2023 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
| Jul-31 2023 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
| Jul-30 2023 | $0.00002141 | $0.00002136 | $0.00002201 | $0.00002201 | $41 | - |
| Jul-29 2023 | $0.00002201 | $0.0000219 | $0.00002228 | $0.00002224 | $138 | - |
| Jul-28 2023 | $0.00002224 | $0.00001982 | $0.00002229 | $0.00001982 | $336 | - |