Cap Mercato $4.56T
1.91%
Volume 24o $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-22 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-21 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-20 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-19 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-18 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-17 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-16 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-15 2024 | $0.00001384 | $0.00001384 | $0.00001397 | $0.00001397 | $3 | - |
Feb-14 2024 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
Feb-13 2024 | $0.00001397 | $0.00001397 | $0.0000141 | $0.0000141 | $3 | - |
Feb-12 2024 | $0.0000141 | $0.00001406 | $0.0000141 | $0.00001406 | $0 | - |
Feb-11 2024 | $0.00001406 | $0.00001406 | $0.0000143 | $0.0000143 | $10 | - |
Feb-10 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
Feb-09 2024 | $0.0000143 | $0.0000143 | $0.00001626 | $0.00001626 | $123 | - |